Garrison Capital Inc. - 7 Year Stock Price History | GARS
Historical daily share price chart and data for Garrison Capital Inc. from 2013 to 2020 adjusted for splits and dividends. GARS was delisted after October 27, 2020.
- The latest closing stock price for Garrison Capital Inc. on October 27, 2020 is 3.88.
- The all-time high Garrison Capital Inc. closing stock price was 7.76 on July 14, 2015.
| Garrison Capital Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 3.4769 | 5.0750 | 5.5587 | 1.0593 | 3.8800 | -24.20% |
| 2019 | 5.6542 | 5.1218 | 6.0021 | 4.7245 | 5.1189 | 2.27% |
| 2018 | 5.8816 | 5.5768 | 6.4269 | 4.8183 | 5.0051 | -9.81% |
| 2017 | 5.6106 | 5.6767 | 6.1259 | 4.9878 | 5.5494 | -1.51% |
| 2016 | 5.7940 | 6.5921 | 6.6768 | 5.2505 | 5.6345 | -12.63% |
| 2015 | 7.2755 | 6.9809 | 7.7646 | 6.3430 | 6.4490 | -7.30% |
| 2014 | 6.6360 | 6.0561 | 7.1144 | 6.0079 | 6.9568 | 14.38% |
